Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 17.35 18.09 16.91 17.7 1.12 Million
15 May, 2013 16.02 17.01 16.02 17.01 1.1 Million
14 May, 2013 15.82 16.22 15.62 15.92 221.21 Thousand
13 May, 2013 15.03 16.31 15.03 15.82 380.29 Thousand
10 May, 2013 15.67 16.46 15.62 15.62 1.66 Million
09 May, 2013 15.18 15.92 15.08 15.42 198.34 Thousand
08 May, 2013 15.13 15.42 14.98 15.18 101.93 Thousand
07 May, 2013 15.28 15.28 14.88 15.13 71.81 Thousand
06 May, 2013 15.23 15.33 14.93 15.28 103.17 Thousand
03 May, 2013 15.37 15.62 15.08 15.23 278.86 Thousand