Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 42.5 42.5 42.2 42.5 13.2 Thousand
03 Jan, 2022 42.4 42.5 42.0 42.5 28.6 Thousand
30 Dec, 2021 42.2 42.9 41.6 42.4 26.4 Thousand
29 Dec, 2021 42.0 42.5 41.8 42.2 30.8 Thousand
28 Dec, 2021 41.75 42.2 41.5 42.0 30.8 Thousand
27 Dec, 2021 41.6 42.9 41.3 41.7 51.7 Thousand
24 Dec, 2021 42.0 42.0 41.6 41.6 25.3 Thousand
23 Dec, 2021 41.7 42.45 41.7 42.2 44 Thousand
22 Dec, 2021 41.2 42.8 41.2 42.1 51.7 Thousand
21 Dec, 2021 41.2 41.2 41.1 41.1 19.8 Thousand