Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 41.9 | 41.9 | 41.3 | 41.3 | 27.5 Thousand |
| 09 Feb, 2022 | 41.6 | 41.8 | 41.3 | 41.6 | 30.8 Thousand |
| 08 Feb, 2022 | 41.9 | 41.9 | 41.35 | 41.5 | 22 Thousand |
| 07 Feb, 2022 | 40.85 | 40.9 | 40.85 | 40.9 | 6600.00 |
| 26 Jan, 2022 | 40.6 | 41.4 | 40.5 | 40.8 | 23.1 Thousand |
| 25 Jan, 2022 | 41.1 | 41.1 | 40.75 | 40.9 | 39.6 Thousand |
| 24 Jan, 2022 | 41.05 | 41.45 | 41.0 | 41.1 | 11 Thousand |
| 21 Jan, 2022 | 41.8 | 41.8 | 41.4 | 41.45 | 5500.00 |
| 20 Jan, 2022 | 41.5 | 41.8 | 41.5 | 41.5 | 26.4 Thousand |
| 19 Jan, 2022 | 41.85 | 41.85 | 41.55 | 41.8 | 26.4 Thousand |
4529
4530
4533
4513
4523
4527