Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 31.6 31.75 31.45 31.75 16 Thousand
23 Dec, 2022 31.7 31.7 31.45 31.45 4000.00
22 Dec, 2022 32.4 32.4 31.3 31.8 37 Thousand
21 Dec, 2022 32.35 32.35 31.6 31.75 9000.00
20 Dec, 2022 31.6 31.95 31.55 31.9 18 Thousand
19 Dec, 2022 31.95 32.0 31.85 32.0 3000.00
16 Dec, 2022 32.25 32.3 31.6 32.05 12 Thousand
15 Dec, 2022 31.7 32.55 31.7 32.3 27 Thousand
14 Dec, 2022 31.75 31.95 31.75 31.95 16 Thousand
13 Dec, 2022 31.6 31.9 31.6 31.6 10 Thousand