Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 31.8 32.25 31.7 31.7 32 Thousand
09 Jan, 2023 31.9 31.95 31.6 31.7 25 Thousand
06 Jan, 2023 31.85 31.9 31.8 31.85 15 Thousand
05 Jan, 2023 31.55 31.85 31.55 31.85 5000.00
04 Jan, 2023 31.9 32.0 31.5 31.5 13 Thousand
03 Jan, 2023 31.85 31.9 31.85 31.9 4000.00
30 Dec, 2022 31.95 31.95 31.9 31.9 2000.00
29 Dec, 2022 31.6 31.85 31.6 31.85 5000.00
28 Dec, 2022 31.55 31.7 31.55 31.6 3000.00
27 Dec, 2022 31.9 31.9 31.45 31.8 39 Thousand