Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | - |
| 15 Mar, 2024 | 30.3 | 30.35 | 30.2 | 30.3 | 21 Thousand |
| 14 Mar, 2024 | 30.45 | 30.65 | 30.25 | 30.65 | 26 Thousand |
| 13 Mar, 2024 | 30.9 | 30.9 | 30.45 | 30.7 | 42 Thousand |
| 12 Mar, 2024 | 30.95 | 30.95 | 30.7 | 30.9 | 29 Thousand |
| 11 Mar, 2024 | 30.45 | 30.95 | 30.45 | 30.95 | 34 Thousand |
| 08 Mar, 2024 | 31.55 | 31.55 | 31.0 | 31.1 | 87 Thousand |
| 07 Mar, 2024 | 31.5 | 31.5 | 31.1 | 31.5 | 82 Thousand |
| 06 Mar, 2024 | 31.4 | 31.5 | 31.35 | 31.5 | 18 Thousand |
| 05 Mar, 2024 | 31.4 | 31.65 | 31.4 | 31.4 | 7000.00 |
4529
4530
4533
4513
4523
4527