Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 30.4 30.4 30.3 30.3 16 Thousand
29 Mar, 2024 30.15 30.4 30.15 30.3 6000.00
28 Mar, 2024 30.2 30.3 30.1 30.25 39 Thousand
27 Mar, 2024 30.35 30.4 30.3 30.35 22 Thousand
26 Mar, 2024 30.45 30.8 30.15 30.5 45 Thousand
25 Mar, 2024 30.35 30.5 30.25 30.4 38 Thousand
22 Mar, 2024 30.4 30.5 30.3 30.5 9000.00
21 Mar, 2024 30.6 30.6 30.35 30.6 14 Thousand
20 Mar, 2024 30.5 30.5 30.5 30.5 -
19 Mar, 2024 30.25 30.75 30.25 30.5 42 Thousand