Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 14.3 14.5 13.7 13.95 642.66 Thousand
19 Nov, 2009 14.25 14.65 14.25 14.3 934.18 Thousand
18 Nov, 2009 14.0 14.7 14.0 14.25 1.46 Million
17 Nov, 2009 14.9 15.2 14.4 14.55 3.19 Million
16 Nov, 2009 13.5 14.25 13.5 14.25 1.21 Million
13 Nov, 2009 14.2 14.2 13.0 13.35 2.71 Million
12 Nov, 2009 13.2 13.3 13.2 13.3 867.92 Thousand
11 Nov, 2009 11.65 12.45 11.65 12.45 1.13 Million
10 Nov, 2009 11.7 11.7 11.5 11.65 155.03 Thousand
09 Nov, 2009 11.7 11.75 11.6 11.65 104.68 Thousand