Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 14.4 14.9 14.2 14.8 418.72 Thousand
03 Dec, 2009 14.7 15.0 14.4 14.4 609.53 Thousand
02 Dec, 2009 15.3 15.45 14.6 14.6 903.7 Thousand
01 Dec, 2009 15.9 15.9 15.0 15.1 1.35 Million
30 Nov, 2009 14.5 15.1 14.3 15.1 1.14 Million
27 Nov, 2009 14.5 14.5 13.9 14.15 907.67 Thousand
26 Nov, 2009 13.9 14.7 13.9 14.7 1.84 Million
25 Nov, 2009 13.75 13.95 13.7 13.75 621.46 Thousand
24 Nov, 2009 14.15 14.2 13.5 13.55 515.45 Thousand
23 Nov, 2009 13.95 14.05 13.7 13.8 544.6 Thousand