Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 19.75 | 20.55 | 19.4 | 20.4 | 662.53 Thousand |
| 26 Aug, 2010 | 19.7 | 19.75 | 19.2 | 19.7 | 411.81 Thousand |
| 25 Aug, 2010 | 19.8 | 19.9 | 19.0 | 19.7 | 741.78 Thousand |
| 24 Aug, 2010 | 20.2 | 20.2 | 19.7 | 19.7 | 720.99 Thousand |
| 23 Aug, 2010 | 19.3 | 20.15 | 19.3 | 20.05 | 902.87 Thousand |
| 20 Aug, 2010 | 19.7 | 19.7 | 19.15 | 19.45 | 374.14 Thousand |
| 19 Aug, 2010 | 19.3 | 20.15 | 18.7 | 19.7 | 1.01 Million |
| 18 Aug, 2010 | 19.6 | 19.8 | 19.2 | 19.25 | 805.44 Thousand |
| 17 Aug, 2010 | 19.7 | 19.7 | 18.8 | 19.0 | 1.09 Million |
| 16 Aug, 2010 | 20.1 | 20.1 | 19.2 | 19.7 | 896.37 Thousand |
4529
4530
4533
4513
4523
4527