Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 21.2 21.2 20.8 21.1 527.43 Thousand
09 Sep, 2010 21.4 21.45 20.65 21.2 497.55 Thousand
08 Sep, 2010 21.0 21.5 21.0 21.35 672.93 Thousand
07 Sep, 2010 21.8 21.8 21.1 21.4 1.03 Million
06 Sep, 2010 21.6 21.65 21.3 21.6 719.7 Thousand
03 Sep, 2010 21.6 21.8 21.15 21.6 1.19 Million
02 Sep, 2010 21.0 21.5 20.8 21.3 1.67 Million
01 Sep, 2010 20.65 21.1 20.4 20.65 620.96 Thousand
31 Aug, 2010 21.25 21.25 19.7 20.8 1.03 Million
30 Aug, 2010 20.3 21.6 20.3 20.95 3.11 Million