Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 19.6 19.65 19.3 19.4 161.08 Thousand
18 Jul, 2011 19.3 19.6 19.3 19.45 100.03 Thousand
15 Jul, 2011 19.25 19.4 19.1 19.4 119.51 Thousand
14 Jul, 2011 19.45 19.6 19.05 19.1 164.98 Thousand
13 Jul, 2011 19.4 19.6 19.3 19.3 100.03 Thousand
12 Jul, 2011 19.2 19.5 19.2 19.4 276.7 Thousand
11 Jul, 2011 19.7 19.7 19.45 19.5 100.03 Thousand
08 Jul, 2011 19.75 19.75 19.5 19.7 127.31 Thousand
07 Jul, 2011 19.8 19.8 19.65 19.75 79.24 Thousand
06 Jul, 2011 19.5 20.1 19.5 19.65 465.07 Thousand