Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 19.65 19.7 19.5 19.65 205.25 Thousand
01 Aug, 2011 19.5 19.7 19.4 19.65 175.37 Thousand
29 Jul, 2011 19.4 19.55 19.4 19.4 219.54 Thousand
28 Jul, 2011 19.5 19.6 19.2 19.4 311.78 Thousand
27 Jul, 2011 19.6 19.6 19.3 19.5 303.98 Thousand
26 Jul, 2011 19.7 19.8 19.35 19.5 231.23 Thousand
25 Jul, 2011 19.45 19.7 19.4 19.7 361.14 Thousand
22 Jul, 2011 19.55 19.65 19.35 19.35 279.3 Thousand
21 Jul, 2011 19.55 19.55 19.3 19.5 267.61 Thousand
20 Jul, 2011 19.5 19.7 19.45 19.45 137.7 Thousand