Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 42.2 42.65 42.2 42.5 47.3 Thousand
17 Jun, 2020 42.1 42.2 42.0 42.2 45.1 Thousand
16 Jun, 2020 42.2 42.6 42.2 42.6 40.7 Thousand
15 Jun, 2020 41.9 42.2 41.2 42.05 85.8 Thousand
12 Jun, 2020 42.0 42.0 41.0 42.0 69.3 Thousand
11 Jun, 2020 42.8 43.0 42.5 42.5 86.9 Thousand
10 Jun, 2020 43.35 43.4 42.65 42.8 80.3 Thousand
09 Jun, 2020 44.45 44.45 43.7 43.7 57.2 Thousand
08 Jun, 2020 44.4 44.65 43.6 43.75 69.3 Thousand
05 Jun, 2020 43.0 44.8 43.0 44.4 283.8 Thousand