Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 39.6 40.3 39.4 40.25 16.5 Thousand
17 Jul, 2020 40.05 40.65 39.75 39.75 50.6 Thousand
16 Jul, 2020 40.0 40.65 40.0 40.3 69.3 Thousand
15 Jul, 2020 40.65 41.1 40.0 40.4 75.9 Thousand
14 Jul, 2020 39.65 41.0 39.65 40.65 102.3 Thousand
13 Jul, 2020 40.5 41.0 40.5 40.65 35.2 Thousand
10 Jul, 2020 40.5 40.9 40.0 40.5 67.1 Thousand
09 Jul, 2020 40.3 41.1 40.15 40.5 139.7 Thousand
08 Jul, 2020 42.0 42.05 41.05 41.4 245.3 Thousand
07 Jul, 2020 42.5 42.6 42.05 42.05 66 Thousand