Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 27.15 27.3 27.15 27.3 6000.00
03 Dec, 2021 27.5 27.5 27.3 27.3 33 Thousand
02 Dec, 2021 27.2 27.2 27.15 27.15 16 Thousand
01 Dec, 2021 27.2 27.25 27.2 27.25 6000.00
30 Nov, 2021 27.15 27.25 27.1 27.2 14 Thousand
29 Nov, 2021 27.1 27.2 27.1 27.1 20 Thousand
26 Nov, 2021 27.3 27.3 27.25 27.25 21 Thousand
25 Nov, 2021 27.5 27.5 27.45 27.45 10 Thousand
24 Nov, 2021 27.5 27.5 27.45 27.5 29 Thousand
23 Nov, 2021 27.4 27.5 27.4 27.45 29 Thousand