Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 27.4 27.4 27.35 27.35 17 Thousand
03 Jan, 2022 27.4 27.4 27.35 27.4 29 Thousand
30 Dec, 2021 27.3 27.4 27.3 27.4 32 Thousand
29 Dec, 2021 27.3 27.4 27.3 27.35 16 Thousand
28 Dec, 2021 27.4 27.4 27.35 27.35 30 Thousand
27 Dec, 2021 27.4 27.4 27.15 27.3 20 Thousand
24 Dec, 2021 27.35 27.45 27.3 27.4 21 Thousand
23 Dec, 2021 27.25 27.3 27.2 27.3 9000.00
22 Dec, 2021 27.3 27.3 27.1 27.2 17 Thousand
21 Dec, 2021 27.3 27.35 27.3 27.3 12 Thousand