Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 36.05 36.35 36.0 36.2 48 Thousand
13 Sep, 2023 36.1 36.1 35.85 35.95 35 Thousand
12 Sep, 2023 36.95 36.95 36.15 36.2 114 Thousand
11 Sep, 2023 35.95 36.9 35.9 36.5 139 Thousand
08 Sep, 2023 35.2 36.6 35.0 35.5 112 Thousand
07 Sep, 2023 35.0 36.1 34.9 35.2 97 Thousand
06 Sep, 2023 35.3 35.95 34.75 34.95 108 Thousand
05 Sep, 2023 35.05 35.8 34.7 35.3 96 Thousand
04 Sep, 2023 33.8 35.2 33.8 35.0 111 Thousand
01 Sep, 2023 33.7 33.9 33.65 33.85 33 Thousand