Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 36.5 36.5 35.2 35.2 126 Thousand
16 Oct, 2023 36.5 36.5 35.9 36.1 22 Thousand
13 Oct, 2023 36.95 36.95 36.35 36.5 51 Thousand
12 Oct, 2023 36.85 37.05 36.2 36.5 75 Thousand
11 Oct, 2023 36.5 37.4 35.5 36.15 188 Thousand
06 Oct, 2023 35.6 35.8 34.95 35.8 43 Thousand
05 Oct, 2023 35.4 35.75 35.4 35.75 28 Thousand
04 Oct, 2023 35.2 35.5 35.15 35.4 15 Thousand
03 Oct, 2023 35.4 35.4 35.35 35.4 9000.00
02 Oct, 2023 35.95 35.95 35.4 35.4 11 Thousand