Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 16.6 | 16.6 | 16.5 | 16.5 | 22.04 Thousand |
| 15 Jan, 2008 | 16.55 | 17.05 | 16.4 | 16.9 | 105.33 Thousand |
| 14 Jan, 2008 | 16.9 | 16.9 | 16.9 | 16.9 | - |
| 11 Jan, 2008 | 16.6 | 16.9 | 16.6 | 16.9 | 2449.00 |
| 10 Jan, 2008 | 16.25 | 16.75 | 16.25 | 16.75 | 4899.00 |
| 09 Jan, 2008 | 16.5 | 16.5 | 16.5 | 16.5 | 7349.00 |
| 08 Jan, 2008 | 17.0 | 17.0 | 16.6 | 17.0 | 12.24 Thousand |
| 07 Jan, 2008 | 17.0 | 17.55 | 16.5 | 17.0 | 36.74 Thousand |
| 04 Jan, 2008 | 16.95 | 17.05 | 16.9 | 17.0 | 6124.00 |
| 03 Jan, 2008 | 16.8 | 16.8 | 16.8 | 16.8 | 4899.00 |
4528
4529
4530
4510
4513
4523