Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 16.35 16.35 16.05 16.05 19.59 Thousand
20 Feb, 2008 16.3 16.3 16.3 16.3 1224.00
19 Feb, 2008 16.1 16.25 16.05 16.25 9798.00
18 Feb, 2008 15.7 16.3 15.7 16.1 8574.00
15 Feb, 2008 15.7 15.7 15.7 15.7 1224.00
14 Feb, 2008 15.6 16.0 15.6 15.95 28.17 Thousand
13 Feb, 2008 15.85 15.85 15.85 15.85 12.24 Thousand
12 Feb, 2008 16.2 16.2 16.2 16.2 -
01 Feb, 2008 16.2 16.2 16.2 16.2 -
31 Jan, 2008 16.0 16.2 15.9 16.2 8574.00