Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 16.5 16.5 16.0 16.05 36.74 Thousand
16 Jun, 2008 16.3 16.6 16.3 16.3 22.04 Thousand
13 Jun, 2008 15.55 16.6 15.55 15.85 6124.00
12 Jun, 2008 16.5 16.5 16.1 16.25 48.99 Thousand
11 Jun, 2008 16.35 17.0 16.1 16.95 29.39 Thousand
10 Jun, 2008 16.3 16.35 16.25 16.3 26.94 Thousand
09 Jun, 2008 16.3 17.25 16.3 16.4 17.14 Thousand
06 Jun, 2008 16.4 16.85 16.4 16.8 11.02 Thousand
05 Jun, 2008 16.4 16.7 16.4 16.5 9798.00
04 Jun, 2008 16.4 16.4 16.4 16.4 -