Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 15.1 | 15.1 | 14.95 | 14.95 | 26.94 Thousand |
| 30 Jun, 2008 | 15.5 | 15.5 | 15.5 | 15.5 | 20.82 Thousand |
| 27 Jun, 2008 | 15.1 | 15.5 | 14.5 | 15.5 | 166.58 Thousand |
| 26 Jun, 2008 | 15.8 | 15.8 | 15.5 | 15.5 | 3674.00 |
| 25 Jun, 2008 | 15.5 | 15.55 | 15.5 | 15.55 | 8574.00 |
| 24 Jun, 2008 | 15.65 | 15.9 | 15.5 | 15.8 | 62.46 Thousand |
| 23 Jun, 2008 | 15.85 | 15.85 | 15.25 | 15.65 | 34.29 Thousand |
| 20 Jun, 2008 | 16.2 | 16.2 | 15.9 | 15.9 | 42.87 Thousand |
| 19 Jun, 2008 | 16.3 | 16.3 | 16.0 | 16.0 | 14.69 Thousand |
| 18 Jun, 2008 | 16.35 | 16.4 | 16.05 | 16.1 | 33.07 Thousand |
4528
4529
4530
4510
4513
4523