Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 39.1 39.1 39.1 39.1 -
15 Mar, 2024 39.15 39.2 38.95 39.1 41 Thousand
14 Mar, 2024 39.2 39.35 38.95 39.1 103 Thousand
13 Mar, 2024 39.5 39.65 38.9 38.95 232 Thousand
12 Mar, 2024 38.75 38.95 38.65 38.9 92 Thousand
11 Mar, 2024 38.5 39.0 38.3 38.75 212 Thousand
08 Mar, 2024 38.65 39.15 38.3 38.5 331 Thousand
07 Mar, 2024 38.8 38.8 38.35 38.65 215 Thousand
06 Mar, 2024 38.2 38.9 38.0 38.5 61 Thousand
05 Mar, 2024 38.2 38.35 38.1 38.2 44 Thousand