Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 41.0 41.05 40.8 40.9 78 Thousand
29 Mar, 2024 41.0 41.05 40.3 40.8 51 Thousand
28 Mar, 2024 41.15 41.3 41.0 41.05 59 Thousand
27 Mar, 2024 41.0 41.45 41.0 41.2 51 Thousand
26 Mar, 2024 41.45 41.45 41.0 41.0 115 Thousand
25 Mar, 2024 40.45 40.45 40.45 40.45 -
22 Mar, 2024 40.0 40.8 40.0 40.45 66 Thousand
21 Mar, 2024 40.0 40.35 40.0 40.2 84 Thousand
20 Mar, 2024 40.1 40.1 40.1 40.1 -
19 Mar, 2024 39.4 40.1 39.35 40.1 117 Thousand