Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 46.4
(2.43%)
TWD 46.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 35.7 | 35.8 | 35.65 | 35.7 | 7000.00 |
| 18 Sep, 2023 | 35.7 | 35.75 | 35.55 | 35.7 | 31 Thousand |
| 15 Sep, 2023 | 36.25 | 36.25 | 35.7 | 35.7 | 55 Thousand |
| 14 Sep, 2023 | 36.05 | 36.35 | 36.0 | 36.2 | 48 Thousand |
EVOL
300385
SOU
PALREDTEC
FONU
003022