Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 46.15 46.4 46.05 46.2 71 Thousand
15 May, 2024 46.35 46.55 45.45 46.15 200 Thousand
14 May, 2024 47.15 47.5 46.35 46.35 101 Thousand
13 May, 2024 48.0 48.0 46.8 47.0 164 Thousand
10 May, 2024 46.5 48.0 46.4 47.6 202 Thousand
09 May, 2024 46.3 46.4 45.8 45.8 83 Thousand
08 May, 2024 45.5 46.6 45.5 46.5 125 Thousand
07 May, 2024 48.0 48.55 46.0 46.4 296 Thousand
06 May, 2024 45.2 48.45 45.2 47.7 395 Thousand
03 May, 2024 45.8 45.85 44.7 45.15 135 Thousand