Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 45.5 45.9 45.1 45.7 85 Thousand
29 May, 2024 44.6 46.2 44.6 45.65 100 Thousand
28 May, 2024 44.9 45.1 43.8 44.8 257 Thousand
27 May, 2024 45.65 45.65 45.0 45.0 59 Thousand
24 May, 2024 45.3 45.3 45.1 45.25 57 Thousand
23 May, 2024 46.1 46.1 45.45 45.55 90 Thousand
22 May, 2024 47.2 47.2 46.05 46.1 77 Thousand
21 May, 2024 46.15 46.55 46.15 46.25 28 Thousand
20 May, 2024 46.2 46.5 45.9 46.05 64 Thousand
17 May, 2024 46.2 46.2 45.5 45.9 93 Thousand