Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 28.2 28.3 28.2 28.3 17.1 Thousand
02 Dec, 2016 28.3 28.4 28.1 28.2 150 Thousand
01 Dec, 2016 27.95 28.6 27.95 28.15 85 Thousand
30 Nov, 2016 27.75 27.75 27.7 27.75 16 Thousand
29 Nov, 2016 27.7 27.75 27.7 27.7 13 Thousand
28 Nov, 2016 27.8 27.95 27.7 27.7 147 Thousand
25 Nov, 2016 27.65 27.75 27.65 27.7 22 Thousand
24 Nov, 2016 28.0 28.0 27.75 27.75 42.16 Thousand
23 Nov, 2016 27.85 28.3 27.75 27.9 36 Thousand
22 Nov, 2016 27.8 27.85 27.6 27.6 96 Thousand