Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 28.6 28.6 28.45 28.5 26.07 Thousand
30 Dec, 2016 28.5 28.6 28.45 28.45 67 Thousand
29 Dec, 2016 28.35 28.35 28.2 28.2 16.12 Thousand
28 Dec, 2016 28.15 28.35 28.1 28.25 32.63 Thousand
27 Dec, 2016 28.0 28.2 28.0 28.05 24 Thousand
26 Dec, 2016 28.2 28.2 28.05 28.05 11.07 Thousand
23 Dec, 2016 28.0 28.1 28.0 28.1 40 Thousand
22 Dec, 2016 28.25 28.25 28.05 28.05 12 Thousand
21 Dec, 2016 28.2 28.25 28.2 28.25 11 Thousand
20 Dec, 2016 28.35 28.35 27.7 28.05 21.73 Thousand