Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 22.75 22.9 22.5 22.65 238.1 Thousand
19 Aug, 2019 22.7 23.0 22.5 22.5 181 Thousand
16 Aug, 2019 23.35 23.35 22.45 22.5 354.15 Thousand
15 Aug, 2019 22.25 23.6 22.25 22.6 326.54 Thousand
14 Aug, 2019 23.75 23.8 22.6 22.65 509 Thousand
13 Aug, 2019 24.85 24.85 23.1 23.1 1.06 Million
12 Aug, 2019 26.9 26.9 24.95 25.05 597 Thousand
08 Aug, 2019 27.35 27.35 27.3 27.3 49.24 Thousand
07 Aug, 2019 27.5 27.5 27.45 27.45 23.85 Thousand
06 Aug, 2019 27.65 27.65 27.5 27.5 28 Thousand