Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 23.8 | 23.9 | 23.7 | 23.75 | 65.1 Thousand |
| 02 Sep, 2019 | 23.75 | 23.75 | 23.6 | 23.75 | 35.3 Thousand |
| 30 Aug, 2019 | 23.3 | 23.4 | 23.25 | 23.25 | 85.05 Thousand |
| 29 Aug, 2019 | 23.0 | 23.1 | 22.8 | 23.1 | 46.19 Thousand |
| 28 Aug, 2019 | 22.5 | 22.75 | 22.5 | 22.65 | 67.17 Thousand |
| 27 Aug, 2019 | 22.4 | 22.4 | 22.0 | 22.3 | 37 Thousand |
| 26 Aug, 2019 | 22.1 | 22.4 | 21.5 | 21.65 | 725.79 Thousand |
| 23 Aug, 2019 | 22.6 | 22.6 | 22.05 | 22.1 | 599.5 Thousand |
| 22 Aug, 2019 | 22.6 | 22.85 | 22.5 | 22.6 | 145 Thousand |
| 21 Aug, 2019 | 23.0 | 23.0 | 22.5 | 22.5 | 369 Thousand |
4528
4529
4530
4510
4513
4523