Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 28.7 28.95 28.65 28.75 190 Thousand
10 Aug, 2021 28.95 28.95 28.7 28.7 44 Thousand
09 Aug, 2021 29.05 29.05 28.8 28.9 100 Thousand
06 Aug, 2021 29.05 29.05 28.8 29.0 163 Thousand
05 Aug, 2021 29.0 29.05 28.8 29.05 92 Thousand
04 Aug, 2021 29.1 29.1 28.8 29.05 82 Thousand
03 Aug, 2021 29.25 29.25 29.1 29.15 67 Thousand
02 Aug, 2021 29.3 29.3 29.1 29.25 19 Thousand
30 Jul, 2021 29.45 29.45 29.2 29.3 15 Thousand
29 Jul, 2021 29.25 29.35 29.25 29.35 6000.00