Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 26.8 27.1 26.7 26.8 195 Thousand
24 Aug, 2021 28.2 28.6 28.2 28.45 232 Thousand
23 Aug, 2021 27.9 28.3 27.9 28.2 169 Thousand
20 Aug, 2021 28.0 28.05 27.75 27.75 103 Thousand
19 Aug, 2021 28.1 28.1 27.8 28.0 120 Thousand
18 Aug, 2021 28.05 28.1 28.0 28.1 94 Thousand
17 Aug, 2021 28.15 28.3 28.1 28.1 125 Thousand
16 Aug, 2021 29.0 29.0 28.1 28.2 178 Thousand
13 Aug, 2021 28.7 28.7 28.45 28.45 337 Thousand
12 Aug, 2021 28.7 28.75 28.6 28.65 137 Thousand