Everbrite Technology Co., Ltd. (4523.TWO)

TWD 30.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 36.55 37.0 36.15 36.2 939.98 Thousand
24 Feb, 2025 35.15 38.65 34.95 36.6 5.05 Million
21 Feb, 2025 34.95 35.45 34.9 35.15 1.12 Million
20 Feb, 2025 34.4 34.9 34.35 34.8 462.69 Thousand
19 Feb, 2025 34.5 34.55 34.3 34.4 221.32 Thousand
18 Feb, 2025 34.65 34.75 34.4 34.45 171.44 Thousand
17 Feb, 2025 35.35 35.35 34.45 34.6 228.26 Thousand
14 Feb, 2025 34.5 35.35 34.2 35.0 561.65 Thousand
13 Feb, 2025 34.25 34.5 33.8 34.45 1.4 Million
12 Feb, 2025 33.2 34.0 33.2 33.8 718.33 Thousand