Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 40.0 40.0 39.45 39.95 27 Thousand
09 Jan, 2024 41.0 41.0 39.0 39.2 132 Thousand
08 Jan, 2024 41.5 41.5 41.5 41.5 -
05 Jan, 2024 41.5 41.5 41.0 41.5 32 Thousand
04 Jan, 2024 41.95 42.0 41.5 41.5 8000.00
03 Jan, 2024 42.3 42.3 41.5 41.5 9000.00
02 Jan, 2024 42.3 42.5 42.3 42.4 13 Thousand
29 Dec, 2023 43.0 43.0 42.1 42.2 14 Thousand
28 Dec, 2023 46.4 46.4 42.6 43.25 63 Thousand
27 Dec, 2023 41.65 42.55 41.65 42.3 27 Thousand