Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 11.35 11.5 11.3 11.3 27.6 Thousand
29 Jan, 2019 11.3 11.35 11.3 11.35 5060.00
28 Jan, 2019 11.5 11.5 11.45 11.45 13.01 Thousand
25 Jan, 2019 11.65 11.65 11.45 11.5 8000.00
24 Jan, 2019 11.4 11.4 11.4 11.4 1181.00
23 Jan, 2019 11.45 11.45 11.35 11.45 7200.00
22 Jan, 2019 11.4 11.55 11.4 11.45 23.87 Thousand
21 Jan, 2019 11.5 11.6 11.5 11.6 14.21 Thousand
18 Jan, 2019 11.7 11.7 11.6 11.65 17.56 Thousand
17 Jan, 2019 11.8 12.05 11.7 11.7 44 Thousand