Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 14.45 14.65 14.45 14.65 24.65 Thousand
19 Jul, 2019 14.4 14.65 14.35 14.5 78.22 Thousand
18 Jul, 2019 14.35 14.5 14.35 14.4 33 Thousand
17 Jul, 2019 14.35 14.55 14.25 14.35 79 Thousand
16 Jul, 2019 14.5 14.6 14.35 14.45 89.41 Thousand
15 Jul, 2019 14.7 14.75 14.5 14.5 17 Thousand
12 Jul, 2019 14.85 14.85 14.4 14.45 119 Thousand
11 Jul, 2019 14.2 14.75 14.15 14.7 151 Thousand
10 Jul, 2019 14.35 14.4 14.0 14.0 122 Thousand
09 Jul, 2019 14.4 14.85 14.0 14.0 214 Thousand