Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 18.15 18.4 17.8 18.05 125 Thousand
18 Sep, 2019 17.5 18.3 17.4 18.1 185.11 Thousand
17 Sep, 2019 17.65 18.2 17.55 17.55 222.09 Thousand
16 Sep, 2019 17.6 18.0 17.4 17.55 116.18 Thousand
12 Sep, 2019 18.45 18.45 17.55 17.6 222.02 Thousand
11 Sep, 2019 18.4 18.5 17.75 18.25 327.17 Thousand
10 Sep, 2019 18.0 18.2 17.1 18.2 450.52 Thousand
06 Sep, 2019 16.2 17.4 16.05 17.4 1.32 Million
05 Sep, 2019 14.6 15.85 14.5 15.85 552.21 Thousand
04 Sep, 2019 14.5 14.5 14.4 14.45 41 Thousand