GFC. LTD. (4506.TWO)
TWD 105.0
(0.48%)
TWD 105.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 25.19 Thousand |
| 06 Nov, 2024 | 103.5 | 103.5 | 103.0 | 103.0 | 13.37 Thousand |
| 05 Nov, 2024 | 104.0 | 104.0 | 103.0 | 103.5 | 29.42 Thousand |
| 04 Nov, 2024 | 105.0 | 105.0 | 103.5 | 104.5 | 46.61 Thousand |
| 01 Nov, 2024 | 102.0 | 105.0 | 101.5 | 105.0 | 148.09 Thousand |
| 31 Oct, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 30 Oct, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 19.59 Thousand |
| 29 Oct, 2024 | 102.0 | 102.0 | 101.0 | 101.5 | 60.83 Thousand |
| 28 Oct, 2024 | 102.0 | 102.5 | 102.0 | 102.0 | 63.24 Thousand |
| 25 Oct, 2024 | 101.0 | 101.5 | 101.0 | 101.5 | 34.02 Thousand |
NEWGEN
NGMC
VBBR3
FUTL
8TI
6578