Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 36.55 36.7 36.55 36.7 13 Thousand
09 Jan, 2024 36.5 36.8 36.5 36.8 16 Thousand
08 Jan, 2024 36.7 36.7 36.6 36.7 7000.00
05 Jan, 2024 36.65 36.75 36.65 36.7 8000.00
04 Jan, 2024 36.65 36.85 36.65 36.8 10 Thousand
03 Jan, 2024 36.65 36.85 36.65 36.85 9000.00
02 Jan, 2024 36.8 36.95 36.6 36.85 5000.00
29 Dec, 2023 36.9 37.5 36.8 36.8 32 Thousand
28 Dec, 2023 36.75 36.9 36.6 36.9 292 Thousand
27 Dec, 2023 36.7 36.8 36.7 36.7 7000.00