Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 36.5 36.6 36.5 36.6 29 Thousand
23 Jan, 2024 36.7 36.75 36.5 36.6 29 Thousand
22 Jan, 2024 36.8 37.1 36.75 36.75 29 Thousand
19 Jan, 2024 36.5 36.7 36.0 36.7 22 Thousand
18 Jan, 2024 36.5 36.7 36.5 36.7 15 Thousand
17 Jan, 2024 36.5 36.7 36.5 36.7 13 Thousand
16 Jan, 2024 36.5 36.7 36.5 36.7 7000.00
15 Jan, 2024 36.7 36.8 36.7 36.7 6000.00
12 Jan, 2024 36.55 36.7 36.55 36.7 6000.00
11 Jan, 2024 36.8 37.5 36.7 36.7 43 Thousand