Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 6.9 6.9 6.65 6.8 14.65 Thousand
28 Jan, 2011 6.52 6.91 6.52 6.91 12.93 Thousand
27 Jan, 2011 6.52 6.52 6.52 6.52 2155.00
26 Jan, 2011 6.46 6.63 6.46 6.63 5605.00
25 Jan, 2011 6.63 7.24 6.63 6.65 2587.00
24 Jan, 2011 6.5 6.8 6.5 6.8 34.06 Thousand
21 Jan, 2011 6.5 6.5 6.41 6.43 7761.00
20 Jan, 2011 6.36 6.79 6.3 6.79 4742.00
19 Jan, 2011 6.5 6.5 6.36 6.36 10.77 Thousand
18 Jan, 2011 6.15 6.5 6.15 6.5 3880.00