Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 6.56 6.56 6.56 6.56 431.00
21 Feb, 2011 6.61 6.61 6.61 6.61 2155.00
18 Feb, 2011 6.61 6.61 6.61 6.61 3449.00
17 Feb, 2011 6.66 6.9 6.61 6.9 25.43 Thousand
16 Feb, 2011 6.97 7.07 6.89 6.89 9917.00
15 Feb, 2011 7.08 7.09 6.61 6.99 12.93 Thousand
14 Feb, 2011 7.1 7.1 7.09 7.09 862.00
11 Feb, 2011 7.0 7.0 7.0 7.0 2155.00
10 Feb, 2011 7.0 7.0 6.74 6.74 8192.00
09 Feb, 2011 6.99 6.99 6.99 6.99 431.00