Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 6.97 6.97 6.83 6.83 15.95 Thousand
10 May, 2012 6.21 6.55 6.06 6.55 2587.00
09 May, 2012 6.4 6.55 6.21 6.21 2155.00
08 May, 2012 6.3 6.44 6.25 6.44 19.83 Thousand
07 May, 2012 6.59 6.59 6.45 6.45 3449.00
04 May, 2012 6.7 6.7 6.5 6.5 5174.00
03 May, 2012 6.82 6.82 6.41 6.73 5174.00
02 May, 2012 6.78 6.78 6.78 6.78 431.00
30 Apr, 2012 6.68 6.68 6.68 6.68 431.00
27 Apr, 2012 6.42 6.75 6.4 6.68 10.77 Thousand