Jian Sin Industrial Co Ltd (4502)

TWD 16.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 6.6 6.6 6.6 6.6 -
24 May, 2012 5.95 6.64 5.95 6.6 1724.00
23 May, 2012 6.47 6.47 6.47 6.47 -
22 May, 2012 6.67 6.67 6.25 6.47 5174.00
21 May, 2012 6.17 6.74 6.0 6.68 26.3 Thousand
18 May, 2012 6.1 6.32 6.1 6.32 20.69 Thousand
17 May, 2012 6.17 6.46 6.17 6.44 6036.00
16 May, 2012 6.32 6.5 6.3 6.49 8623.00
15 May, 2012 6.3 6.6 6.3 6.6 8623.00
14 May, 2012 6.96 6.96 6.43 6.77 11.21 Thousand