J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25.45 25.45 24.85 24.85 10 Thousand
23 Jan, 2024 25.2 25.7 24.8 25.1 19 Thousand
22 Jan, 2024 24.95 25.1 24.9 25.1 7000.00
19 Jan, 2024 25.2 25.2 24.9 24.9 23 Thousand
18 Jan, 2024 25.7 25.7 24.5 24.9 28 Thousand
17 Jan, 2024 25.3 25.3 24.65 25.0 7000.00
16 Jan, 2024 25.5 27.7 24.75 27.7 13 Thousand
15 Jan, 2024 25.45 25.45 25.45 25.45 -
12 Jan, 2024 25.25 25.45 24.5 25.45 62 Thousand
11 Jan, 2024 25.1 25.65 25.0 25.05 46 Thousand