J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 25.15 25.15 24.5 24.95 15 Thousand
15 Feb, 2024 25.0 25.0 24.3 24.95 14 Thousand
05 Feb, 2024 24.75 25.05 24.75 25.0 32 Thousand
02 Feb, 2024 24.7 24.7 24.5 24.65 3000.00
01 Feb, 2024 24.5 24.6 24.35 24.6 8000.00
31 Jan, 2024 24.4 24.8 24.35 24.75 14 Thousand
30 Jan, 2024 24.5 24.65 24.5 24.65 4000.00
29 Jan, 2024 24.5 24.85 24.5 24.5 16 Thousand
26 Jan, 2024 24.95 24.95 24.5 24.5 20 Thousand
25 Jan, 2024 24.9 24.95 24.55 24.55 21 Thousand