J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 37.65 38.9 37.2 38.8 60 Thousand
25 Nov, 2024 35.55 39.5 35.55 38.9 126 Thousand
22 Nov, 2024 39.5 40.0 39.0 39.5 41 Thousand
21 Nov, 2024 40.35 40.35 39.25 39.75 35 Thousand
20 Nov, 2024 41.4 41.4 38.5 39.9 70.82 Thousand
19 Nov, 2024 39.3 40.9 39.0 40.4 153 Thousand
18 Nov, 2024 40.0 42.65 40.0 41.45 436 Thousand
15 Nov, 2024 38.8 38.8 38.8 38.8 180 Thousand
14 Nov, 2024 36.9 36.9 35.3 35.3 52 Thousand
13 Nov, 2024 34.7 36.9 34.7 36.8 32 Thousand