J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 42.5 43.3 40.5 43.3 60 Thousand
09 Dec, 2024 43.6 43.6 42.0 43.35 52 Thousand
06 Dec, 2024 43.85 44.0 42.9 43.7 125 Thousand
05 Dec, 2024 42.75 42.75 42.1 42.75 15 Thousand
04 Dec, 2024 44.0 44.0 42.05 42.85 61 Thousand
03 Dec, 2024 42.65 44.1 42.3 43.45 117 Thousand
02 Dec, 2024 40.2 42.9 40.0 42.65 143 Thousand
29 Nov, 2024 40.55 40.7 39.7 40.7 41 Thousand
28 Nov, 2024 39.95 40.85 39.5 40.55 102 Thousand
27 Nov, 2024 37.75 39.95 37.75 39.35 38 Thousand