J&B International Inc. (4442)

TWD 56.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 53.3 53.3 48.9 51.0 26 Thousand
21 Jan, 2025 52.2 52.2 50.2 51.5 22 Thousand
20 Jan, 2025 51.3 53.9 49.95 51.3 115 Thousand
17 Jan, 2025 47.8 51.5 47.8 50.2 178 Thousand
16 Jan, 2025 47.45 47.75 45.5 47.7 30 Thousand
15 Jan, 2025 43.1 47.7 43.0 46.9 75 Thousand
14 Jan, 2025 48.05 48.05 46.1 47.05 100 Thousand
13 Jan, 2025 45.1 48.4 41.65 47.8 207 Thousand
10 Jan, 2025 42.0 44.45 41.3 44.1 221 Thousand
09 Jan, 2025 40.9 41.15 40.45 40.45 35 Thousand